ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,041 Value ($000) $4,138 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 1,980 Value ($000) $588 Avg Close $319.44 Range $292.09 - $352.66
Q1 2025
Shares 11,927 Value ($000) $3,370 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 10,751 Value ($000) $4,152 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 4,486 Value ($000) $1,661 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 3,430 Value ($000) $1,060 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 3,120 Value ($000) $852 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 1,453 Value ($000) $397 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 543 Value ($000) $128 Avg Close $271.51 Range $222.58 - $320.55
Q4 2022
Shares 60 Value ($000) $15 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 60 Value ($000) $16 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 60 Value ($000) $18 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 60 Value ($000) $25 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 60 Value ($000) $36 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 60 Value ($000) $31 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 60 Value ($000) $32 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 60 Value ($000) $29 Avg Close $446.03 Range $372.46 - $516.79
Q2 2019
Shares 14,200 Value ($000) $2,974 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 14,200 Value ($000) $2,976 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 14,200 Value ($000) $2,262 Avg Close $166.48 Range $140.95 - $184.75
Q3 2017
Shares 2,859 Value ($000) $310 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 2,499 Value ($000) $251 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 8,823 Value ($000) $805 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 3,062 Value ($000) $263 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 3,688 Value ($000) $257 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 2,583 Value ($000) $129 Avg Close $58.13 Range $48.51 - $68.49
Q4 2015
Shares 4,100 Value ($000) $286 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 4,100 Value ($000) $314 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 4,200 Value ($000) $466 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 26,777 Value ($000) $2,429 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 38,369 Value ($000) $2,982 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 16,447 Value ($000) $1,167 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 18,247 Value ($000) $1,502 Avg Close $73.00 Range $60.06 - $87.53