ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603,398 Value ($000) $146,517 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 331,094 Value ($000) $98,388 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 343,278 Value ($000) $106 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 342,146 Value ($000) $97 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 346,698 Value ($000) $134 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 342,745 Value ($000) $127 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 317,237 Value ($000) $98 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 313,525 Value ($000) $95 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 325,238 Value ($000) $89 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 324,661 Value ($000) $77 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 334,286 Value ($000) $99 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 269,612 Value ($000) $86 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 273,834 Value ($000) $70 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 286,477 Value ($000) $75,059 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 319,503 Value ($000) $93,917 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 199,565 Value ($000) $82,559 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 215,272 Value ($000) $128,129 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 232,871 Value ($000) $120,025 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 593,157 Value ($000) $314,070 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 727,144 Value ($000) $352,795 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 811,364 Value ($000) $311,830 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 769,013 Value ($000) $194,144 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 823,219 Value ($000) $210,702 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 673,490 Value ($000) $123,652 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 119,711 Value ($000) $30,578 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 121,274 Value ($000) $25,026 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 89,719 Value ($000) $18,794 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 54,341 Value ($000) $11,386 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 1,970 Value ($000) $313 Avg Close $166.48 Range $140.95 - $184.75
Q1 2016
Shares 198 Value ($000) $13 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 7,977 Value ($000) $555 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 1,494 Value ($000) $114 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 280 Value ($000) $31 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 154 Value ($000) $13 Avg Close $86.53 Range $74.40 - $92.48
Q2 2014
Shares 21,858 Value ($000) $1,799 Avg Close $73.00 Range $60.06 - $87.53
Q1 2014
Shares 2,454 Value ($000) $170 Avg Close $61.32 Range $52.61 - $72.76