ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,225 Value ($000) $4,208 Avg Close $280.51 Range $245.75 - $316.23

Q2 2021

Shares 3,193 Value ($000) $1,689 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 3,739 Value ($000) $1,814 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 11,726 Value ($000) $4,499 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 14,084 Value ($000) $3,553 Avg Close $269.17 Range $246.83 - $295.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,225	$4,208	$280.51	$245.75 - $316.23
Q2 2021	3,193	$1,689	$498.37	$455.71 - $538.51
Q1 2021	3,739	$1,814	$446.03	$372.46 - $516.79
Q4 2020	11,726	$4,499	$336.52	$252.52 - $388.92
Q3 2020	14,084	$3,553	$269.17	$246.83 - $295.52