ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 192,876 Value ($000) $57,315 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 401,839 Value ($000) $123,911 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 70,576 Value ($000) $19,942 Avg Close $341.70 Range $271.03 - $427.76

Q3 2024

Shares 40,639 Value ($000) $15,049 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 34,715 Value ($000) $10,725 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 16,099 Value ($000) $4,853 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 157,497 Value ($000) $43,049 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 320,278 Value ($000) $75,755 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 917 Value ($000) $271 Avg Close $280.51 Range $245.75 - $316.23

Q4 2022

Shares 82,962 Value ($000) $21,272 Avg Close $258.51 Range $224.87 - $288.61

Q2 2022

Shares 3,876 Value ($000) $1,139 Avg Close $348.20 Range $287.93 - $437.30

Q4 2020

Shares 1,703 Value ($000) $655 Avg Close $336.52 Range $252.52 - $388.92

Q4 2019

Shares 7,885 Value ($000) $2,014 Avg Close $233.98 Range $188.80 - $260.30

Q1 2019

Shares 10,599 Value ($000) $2,221 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 6,710 Value ($000) $1,068 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 6,766 Value ($000) $1,196 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 25,159 Value ($000) $3,604 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 11,752 Value ($000) $1,636 Avg Close $128.01 Range $102.75 - $147.99

Q3 2017

Shares 8,236 Value ($000) $894 Avg Close $102.62 Range $94.78 - $109.89

Q1 2017

Shares 238,812 Value ($000) $21,792 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 265,140 Value ($000) $22,738 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 487,809 Value ($000) $33,956 Avg Close $61.48 Range $46.13 - $71.61

Q4 2015

Shares 47,328 Value ($000) $3,296 Avg Close $74.94 Range $63.92 - $83.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	192,876	$57,315	$319.44	$292.09 - $352.66
Q2 2025	401,839	$123,911	$271.51	$205.73 - $313.16
Q1 2025	70,576	$19,942	$341.70	$271.03 - $427.76
Q3 2024	40,639	$15,049	$335.88	$303.36 - $375.88
Q2 2024	34,715	$10,725	$304.09	$266.75 - $328.70
Q1 2024	16,099	$4,853	$267.63	$233.95 - $302.63
Q4 2023	157,497	$43,049	$228.27	$194.59 - $280.33
Q3 2023	320,278	$75,755	$271.51	$222.58 - $320.55
Q2 2023	917	$271	$280.51	$245.75 - $316.23
Q4 2022	82,962	$21,272	$258.51	$224.87 - $288.61
Q2 2022	3,876	$1,139	$348.20	$287.93 - $437.30
Q4 2020	1,703	$655	$336.52	$252.52 - $388.92
Q4 2019	7,885	$2,014	$233.98	$188.80 - $260.30
Q1 2019	10,599	$2,221	$188.23	$146.52 - $219.39
Q4 2018	6,710	$1,068	$166.48	$140.95 - $184.75
Q3 2018	6,766	$1,196	$160.21	$136.16 - $179.47
Q2 2018	25,159	$3,604	$147.27	$130.79 - $161.72
Q1 2018	11,752	$1,636	$128.01	$102.75 - $147.99
Q3 2017	8,236	$894	$102.62	$94.78 - $109.89
Q1 2017	238,812	$21,792	$86.66	$81.02 - $93.61
Q4 2016	265,140	$22,738	$74.12	$62.91 - $88.00
Q3 2016	487,809	$33,956	$61.48	$46.13 - $71.61
Q4 2015	47,328	$3,296	$74.94	$63.92 - $83.02