ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,925 Value ($000) $1,183 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 4,225 Value ($000) $1,155 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 3,575 Value ($000) $846 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 5,175 Value ($000) $1,531 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 4,462 Value ($000) $1,419 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 5,230 Value ($000) $1,341 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 7,385 Value ($000) $1,935 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 7,410 Value ($000) $2,178 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 5,895 Value ($000) $2,439 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 5,986 Value ($000) $3,563 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 6,237 Value ($000) $3,215 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 5,647 Value ($000) $2,990 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 5,607 Value ($000) $2,720 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 6,754 Value ($000) $2,596 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 8,167 Value ($000) $2,062 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 6,928 Value ($000) $1,773 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 5,528 Value ($000) $1,015 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 2,700 Value ($000) $690 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 2,748 Value ($000) $567 Avg Close $202.05 Range $177.06 - $220.46

Q1 2019

Shares 1,737 Value ($000) $364 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 1,772 Value ($000) $282 Avg Close $166.48 Range $140.95 - $184.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,925	$1,183	$267.63	$233.95 - $302.63
Q4 2023	4,225	$1,155	$228.27	$194.59 - $280.33
Q3 2023	3,575	$846	$271.51	$222.58 - $320.55
Q2 2023	5,175	$1,531	$280.51	$245.75 - $316.23
Q1 2023	4,462	$1,419	$302.16	$254.69 - $351.74
Q4 2022	5,230	$1,341	$258.51	$224.87 - $288.61
Q3 2022	7,385	$1,935	$309.53	$261.63 - $365.97
Q2 2022	7,410	$2,178	$348.20	$287.93 - $437.30
Q1 2022	5,895	$2,439	$459.42	$375.63 - $599.73
Q4 2021	5,986	$3,563	$567.76	$491.99 - $615.00
Q3 2021	6,237	$3,215	$557.27	$502.63 - $594.77
Q2 2021	5,647	$2,990	$498.37	$455.71 - $538.51
Q1 2021	5,607	$2,720	$446.03	$372.46 - $516.79
Q4 2020	6,754	$2,596	$336.52	$252.52 - $388.92
Q3 2020	8,167	$2,062	$269.17	$246.83 - $295.52
Q2 2020	6,928	$1,773	$234.34	$170.63 - $278.60
Q1 2020	5,528	$1,015	$224.74	$150.06 - $260.40
Q4 2019	2,700	$690	$233.98	$188.80 - $260.30
Q3 2019	2,748	$567	$202.05	$177.06 - $220.46
Q1 2019	1,737	$364	$188.23	$146.52 - $219.39
Q4 2018	1,772	$282	$166.48	$140.95 - $184.75