ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 20,579 Value ($000) $6 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 20,587 Value ($000) $7 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 20,588 Value ($000) $5 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 22,249 Value ($000) $5,829 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 21,908 Value ($000) $6,440 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 21,926 Value ($000) $9,071 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 22,032 Value ($000) $13,113 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 21,627 Value ($000) $11,147 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 21,627 Value ($000) $11,451 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 20,463 Value ($000) $9,928 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 25,613 Value ($000) $9,844 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 30,972 Value ($000) $7,819 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 30,264 Value ($000) $7,746 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 30,269 Value ($000) $5,557 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 30,269 Value ($000) $7,732 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 30,274 Value ($000) $6,248 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 29,554 Value ($000) $6,191 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 24,528 Value ($000) $5,139 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 24,431 Value ($000) $3,890 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 24,419 Value ($000) $4,318 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 22,200 Value ($000) $3,180 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 22,200 Value ($000) $3,090 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 22,200 Value ($000) $2,304 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 22,200 Value ($000) $2,411 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 22,000 Value ($000) $2,211 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 22,000 Value ($000) $2,008 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 22,000 Value ($000) $1,887 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 22,000 Value ($000) $1,531 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 22,000 Value ($000) $1,102 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 22,000 Value ($000) $1,518 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 20,000 Value ($000) $1,393 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 13,000 Value ($000) $995 Avg Close $94.33 Range $71.95 - $117.00