ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,004 Value ($000) $297 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 1,004 Value ($000) $319 Avg Close $302.16 Range $254.69 - $351.74
Q3 2022
Shares 1,002 Value ($000) $263 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 1,002 Value ($000) $292 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 1,002 Value ($000) $384 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,000 Value ($000) $595 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,000 Value ($000) $515 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,000 Value ($000) $545 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 1,000 Value ($000) $485 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 1,000 Value ($000) $407 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 1,000 Value ($000) $252 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 1,000 Value ($000) $255 Avg Close $234.34 Range $170.63 - $278.60
Q4 2019
Shares 1,000 Value ($000) $255 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 1,000 Value ($000) $206 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 1,300 Value ($000) $272 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 1,300 Value ($000) $272 Avg Close $188.23 Range $146.52 - $219.39