ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247 Value ($000) $64 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 247 Value ($000) $75 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 247 Value ($000) $76 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 248 Value ($000) $70 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 224 Value ($000) $87 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 185 Value ($000) $69 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 233 Value ($000) $72 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 90 Value ($000) $27 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 90 Value ($000) $25 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 89 Value ($000) $21 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 199 Value ($000) $59 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 199 Value ($000) $63 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 110 Value ($000) $28 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 110 Value ($000) $29 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 102 Value ($000) $30 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 36 Value ($000) $15 Avg Close $459.42 Range $375.63 - $599.73
Q4 2017
Shares 70 Value ($000) $7 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 70 Value ($000) $8 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 70 Value ($000) $7 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 70 Value ($000) $6 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 70 Value ($000) $6 Avg Close $74.12 Range $62.91 - $88.00