ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 57 Value ($000) $15 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 57 Value ($000) $17 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 99 Value ($000) $41 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 82 Value ($000) $49 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 95 Value ($000) $49 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 10 Value ($000) $5 Avg Close $498.37 Range $455.71 - $538.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	57	$15	$309.53	$261.63 - $365.97
Q2 2022	57	$17	$348.20	$287.93 - $437.30
Q1 2022	99	$41	$459.42	$375.63 - $599.73
Q4 2021	82	$49	$567.76	$491.99 - $615.00
Q3 2021	95	$49	$557.27	$502.63 - $594.77
Q2 2021	10	$5	$498.37	$455.71 - $538.51