ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,729 Value ($000) $25,673 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 348,042 Value ($000) $103,424 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 202,855 Value ($000) $62,552 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 210,569 Value ($000) $59,498 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 147,244 Value ($000) $56,869 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 99,486 Value ($000) $36,842 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 190,344 Value ($000) $58,803 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 192,703 Value ($000) $58,088 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 11,281 Value ($000) $3,083 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 54,054 Value ($000) $12,785 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 22,861 Value ($000) $6,763 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 11,055 Value ($000) $4 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 175,245 Value ($000) $45 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 17,848 Value ($000) $4,676 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 44,167 Value ($000) $12,983 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 6,940 Value ($000) $2,871 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 48,080 Value ($000) $28,617 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 40,362 Value ($000) $20,803 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 9,328 Value ($000) $4,939 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 92,574 Value ($000) $44,915 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 26,901 Value ($000) $10,339 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 36,890 Value ($000) $9,313 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 53,434 Value ($000) $13,676 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 23,719 Value ($000) $4,355 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 183,209 Value ($000) $46,799 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 148,744 Value ($000) $30,696 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 98,324 Value ($000) $20,598 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 143,808 Value ($000) $30,132 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 96,372 Value ($000) $15,345 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 99,166 Value ($000) $17,536 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 291,632 Value ($000) $41,776 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 365,994 Value ($000) $50,943 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 115,869 Value ($000) $12,027 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 165,485 Value ($000) $17,968 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 36,817 Value ($000) $3,701 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 283,980 Value ($000) $25,913 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 26,554 Value ($000) $2,277 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 90,809 Value ($000) $6,321 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 129,542 Value ($000) $6,490 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 61,601 Value ($000) $4,250 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 653,202 Value ($000) $45,496 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 231,463 Value ($000) $17,718 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 129,999 Value ($000) $14,436 Avg Close $103.78 Range $87.98 - $119.47

Q4 2014

Shares 107,322 Value ($000) $8,308 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 32,157 Value ($000) $2,282 Avg Close $78.00 Range $70.28 - $86.02

Q1 2014

Shares 19,706 Value ($000) $1,368 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 65,355 Value ($000) $3,534 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 96,796 Value ($000) $4,410 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 128,545 Value ($000) $5,584 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,729	$25,673	$267.42	$227.19 - $320.88
Q3 2025	348,042	$103,424	$319.44	$292.09 - $352.66
Q2 2025	202,855	$62,552	$271.51	$205.73 - $313.16
Q1 2025	210,569	$59,498	$341.70	$271.03 - $427.76
Q4 2024	147,244	$56,869	$387.42	$359.37 - $413.44
Q3 2024	99,486	$36,842	$335.88	$303.36 - $375.88
Q2 2024	190,344	$58,803	$304.09	$266.75 - $328.70
Q1 2024	192,703	$58,088	$267.63	$233.95 - $302.63
Q4 2023	11,281	$3,083	$228.27	$194.59 - $280.33
Q3 2023	54,054	$12,785	$271.51	$222.58 - $320.55
Q2 2023	22,861	$6,763	$280.51	$245.75 - $316.23
Q1 2023	11,055	$4	$302.16	$254.69 - $351.74
Q4 2022	175,245	$45	$258.51	$224.87 - $288.61
Q3 2022	17,848	$4,676	$309.53	$261.63 - $365.97
Q2 2022	44,167	$12,983	$348.20	$287.93 - $437.30
Q1 2022	6,940	$2,871	$459.42	$375.63 - $599.73
Q4 2021	48,080	$28,617	$567.76	$491.99 - $615.00
Q3 2021	40,362	$20,803	$557.27	$502.63 - $594.77
Q2 2021	9,328	$4,939	$498.37	$455.71 - $538.51
Q1 2021	92,574	$44,915	$446.03	$372.46 - $516.79
Q4 2020	26,901	$10,339	$336.52	$252.52 - $388.92
Q3 2020	36,890	$9,313	$269.17	$246.83 - $295.52
Q2 2020	53,434	$13,676	$234.34	$170.63 - $278.60
Q1 2020	23,719	$4,355	$224.74	$150.06 - $260.40
Q4 2019	183,209	$46,799	$233.98	$188.80 - $260.30
Q3 2019	148,744	$30,696	$202.05	$177.06 - $220.46
Q2 2019	98,324	$20,598	$201.62	$166.15 - $237.15
Q1 2019	143,808	$30,132	$188.23	$146.52 - $219.39
Q4 2018	96,372	$15,345	$166.48	$140.95 - $184.75
Q3 2018	99,166	$17,536	$160.21	$136.16 - $179.47
Q2 2018	291,632	$41,776	$147.27	$130.79 - $161.72
Q1 2018	365,994	$50,943	$128.01	$102.75 - $147.99
Q4 2017	115,869	$12,027	$108.72	$101.49 - $117.44
Q3 2017	165,485	$17,968	$102.62	$94.78 - $109.89
Q2 2017	36,817	$3,701	$99.04	$86.82 - $109.30
Q1 2017	283,980	$25,913	$86.66	$81.02 - $93.61
Q4 2016	26,554	$2,277	$74.12	$62.91 - $88.00
Q3 2016	90,809	$6,321	$61.48	$46.13 - $71.61
Q2 2016	129,542	$6,490	$58.13	$48.51 - $68.49
Q1 2016	61,601	$4,250	$62.49	$52.14 - $70.30
Q4 2015	653,202	$45,496	$74.94	$63.92 - $83.02
Q3 2015	231,463	$17,718	$94.33	$71.95 - $117.00
Q2 2015	129,999	$14,436	$103.78	$87.98 - $119.47
Q4 2014	107,322	$8,308	$72.03	$58.95 - $79.11
Q3 2014	32,157	$2,282	$78.00	$70.28 - $86.02
Q1 2014	19,706	$1,368	$61.32	$52.61 - $72.76
Q4 2013	65,355	$3,534	$50.14	$45.25 - $55.22
Q3 2013	96,796	$4,410	$46.13	$43.42 - $49.38
Q2 2013	128,545	$5,584	$45.53	$42.51 - $47.20