ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,600 Value ($000) $2 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 6,880 Value ($000) $2 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 1,180 Value ($000) $0 Avg Close $387.42 Range $359.37 - $413.44

Q1 2023

Shares 4,475 Value ($000) $1 Avg Close $302.16 Range $254.69 - $351.74

Q1 2020

Shares 1,715 Value ($000) $315 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 4,724 Value ($000) $1,207 Avg Close $233.98 Range $188.80 - $260.30

Q1 2014

Shares 5,720 Value ($000) $397 Avg Close $61.32 Range $52.61 - $72.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,600	$2	$271.51	$205.73 - $313.16
Q1 2025	6,880	$2	$341.70	$271.03 - $427.76
Q4 2024	1,180	$0	$387.42	$359.37 - $413.44
Q1 2023	4,475	$1	$302.16	$254.69 - $351.74
Q1 2020	1,715	$315	$224.74	$150.06 - $260.40
Q4 2019	4,724	$1,207	$233.98	$188.80 - $260.30
Q1 2014	5,720	$397	$61.32	$52.61 - $72.76