ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,087 Value ($000) $63,883 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 100,307 Value ($000) $29,807 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 77,107 Value ($000) $23,777 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 48,173 Value ($000) $13,612 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 31,124 Value ($000) $12,021 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 8,424 Value ($000) $3,120 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 3,841 Value ($000) $1,187 Avg Close $304.09 Range $266.75 - $328.70
Q3 2022
Shares 6,900 Value ($000) $1,808 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 500 Value ($000) $147 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 300 Value ($000) $124 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 152 Value ($000) $90 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 8,820 Value ($000) $4,546 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 8,977 Value ($000) $4,753 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 796 Value ($000) $386 Avg Close $446.03 Range $372.46 - $516.79
Q2 2020
Shares 300 Value ($000) $77 Avg Close $234.34 Range $170.63 - $278.60
Q4 2019
Shares 904 Value ($000) $231 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 7,540 Value ($000) $1,556 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 45,769 Value ($000) $9,588 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 117,508 Value ($000) $24,621 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 145,208 Value ($000) $23,120 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 189,008 Value ($000) $33,422 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 127,408 Value ($000) $18,251 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 205,908 Value ($000) $28,660 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 107,608 Value ($000) $11,170 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 80,008 Value ($000) $8,687 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 26,108 Value ($000) $2,624 Avg Close $99.04 Range $86.82 - $109.30
Q2 2015
Shares 2,000 Value ($000) $222 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 4,000 Value ($000) $363 Avg Close $86.53 Range $74.40 - $92.48
Q2 2013
Shares 1,100 Value ($000) $48 Avg Close $45.53 Range $42.51 - $47.20
Q1 2013
Shares 1,100 Value ($000) $52 Avg Close $43.83 Range $40.04 - $47.24