ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 193 Value ($000) $20 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 181 Value ($000) $20 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 181 Value ($000) $18 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 205 Value ($000) $19 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 242 Value ($000) $21 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 261 Value ($000) $18 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 299 Value ($000) $15 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 207 Value ($000) $14 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 207 Value ($000) $14 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 150 Value ($000) $11 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 27,464 Value ($000) $3,050 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 94 Value ($000) $9 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 69 Value ($000) $5 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 69 Value ($000) $5 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 64 Value ($000) $5 Avg Close $73.00 Range $60.06 - $87.53
Q1 2014
Shares 64 Value ($000) $4 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 94 Value ($000) $5 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 94 Value ($000) $4 Avg Close $46.13 Range $43.42 - $49.38
Q2 2013
Shares 89 Value ($000) $4 Avg Close $45.53 Range $42.51 - $47.20