ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392 Value ($000) $95 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 472 Value ($000) $140 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 700 Value ($000) $216 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 810 Value ($000) $173 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 818 Value ($000) $325 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 749 Value ($000) $277 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 559 Value ($000) $176 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 2,578 Value ($000) $776 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 2,563 Value ($000) $701 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 2,467 Value ($000) $584 Avg Close $271.51 Range $222.58 - $320.55
Q2 2022
Shares 6 Value ($000) $2 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 503 Value ($000) $208 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 527 Value ($000) $314 Avg Close $567.76 Range $491.99 - $615.00
Q2 2018
Shares 225 Value ($000) $32 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 225 Value ($000) $31 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 225 Value ($000) $23 Avg Close $108.72 Range $101.49 - $117.44