ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 31 Value ($000) $8 Avg Close $228.27 Range $194.59 - $280.33

Q1 2022

Shares 15 Value ($000) $6,205 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 976 Value ($000) $580,915 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 852 Value ($000) $439,137 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 687 Value ($000) $363,759 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 147 Value ($000) $71,321 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 147 Value ($000) $56,411 Avg Close $336.52 Range $252.52 - $388.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	31	$8	$228.27	$194.59 - $280.33
Q1 2022	15	$6,205	$459.42	$375.63 - $599.73
Q4 2021	976	$580,915	$567.76	$491.99 - $615.00
Q3 2021	852	$439,137	$557.27	$502.63 - $594.77
Q2 2021	687	$363,759	$498.37	$455.71 - $538.51
Q1 2021	147	$71,321	$446.03	$372.46 - $516.79
Q4 2020	147	$56,411	$336.52	$252.52 - $388.92