ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,400 Value ($000) $241 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 5,100 Value ($000) $420 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 5,100 Value ($000) $354 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 5,100 Value ($000) $276 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 5,100 Value ($000) $232 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 5,100 Value ($000) $222 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,400	$241	$78.00	$70.28 - $86.02
Q2 2014	5,100	$420	$73.00	$60.06 - $87.53
Q1 2014	5,100	$354	$61.32	$52.61 - $72.76
Q4 2013	5,100	$276	$50.14	$45.25 - $55.22
Q3 2013	5,100	$232	$46.13	$43.42 - $49.38
Q2 2013	5,100	$222	$45.53	$42.51 - $47.20