ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,392 Value ($000) $4,746 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 20,229 Value ($000) $5,716 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 23,946 Value ($000) $9,248 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 13,758 Value ($000) $5,095 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 5,229 Value ($000) $1,615 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 3,091 Value ($000) $932 Avg Close $267.63 Range $233.95 - $302.63

Q4 2021

Shares 437 Value ($000) $260 Avg Close $567.76 Range $491.99 - $615.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,392	$4,746	$271.51	$205.73 - $313.16
Q1 2025	20,229	$5,716	$341.70	$271.03 - $427.76
Q4 2024	23,946	$9,248	$387.42	$359.37 - $413.44
Q3 2024	13,758	$5,095	$335.88	$303.36 - $375.88
Q2 2024	5,229	$1,615	$304.09	$266.75 - $328.70
Q1 2024	3,091	$932	$267.63	$233.95 - $302.63
Q4 2021	437	$260	$567.76	$491.99 - $615.00