ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 817 Value ($000) $57 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 817 Value ($000) $63 Avg Close $94.33 Range $71.95 - $117.00
Q1 2015
Shares 817 Value ($000) $74 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 817 Value ($000) $63 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 1,634 Value ($000) $125 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 817 Value ($000) $67 Avg Close $73.00 Range $60.06 - $87.53
Q1 2014
Shares 817 Value ($000) $57 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 817 Value ($000) $44 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 817 Value ($000) $37 Avg Close $46.13 Range $43.42 - $49.38
Q2 2013
Shares 817 Value ($000) $35 Avg Close $45.53 Range $42.51 - $47.20