ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,994 Value ($000) $12,182 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 20,000 Value ($000) $6,167 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 5,698 Value ($000) $1,610 Avg Close $341.70 Range $271.03 - $427.76

Q4 2021

Shares 19,109 Value ($000) $11,374 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 4,000 Value ($000) $2,062 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 14,000 Value ($000) $7,413 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 11,610 Value ($000) $5,633 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 2,610 Value ($000) $1,003 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 34,610 Value ($000) $8,738 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 40,000 Value ($000) $10,238 Avg Close $234.34 Range $170.63 - $278.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,994	$12,182	$319.44	$292.09 - $352.66
Q2 2025	20,000	$6,167	$271.51	$205.73 - $313.16
Q1 2025	5,698	$1,610	$341.70	$271.03 - $427.76
Q4 2021	19,109	$11,374	$567.76	$491.99 - $615.00
Q3 2021	4,000	$2,062	$557.27	$502.63 - $594.77
Q2 2021	14,000	$7,413	$498.37	$455.71 - $538.51
Q1 2021	11,610	$5,633	$446.03	$372.46 - $516.79
Q4 2020	2,610	$1,003	$336.52	$252.52 - $388.92
Q3 2020	34,610	$8,738	$269.17	$246.83 - $295.52
Q2 2020	40,000	$10,238	$234.34	$170.63 - $278.60