ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,603 Value ($000) $26,128 Avg Close $267.42 Range $227.19 - $320.88
Q1 2025
Shares 2,156 Value ($000) $609 Avg Close $341.70 Range $271.03 - $427.76
Q3 2024
Shares 4,109 Value ($000) $1,522 Avg Close $335.88 Range $303.36 - $375.88
Q1 2024
Shares 11,754 Value ($000) $3,543 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 96,525 Value ($000) $26,383 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 9,389 Value ($000) $2,221 Avg Close $271.51 Range $222.58 - $320.55
Q1 2023
Shares 31,966 Value ($000) $10,165 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 877 Value ($000) $225 Avg Close $258.51 Range $224.87 - $288.61
Q1 2022
Shares 82,530 Value ($000) $34,143 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 32,458 Value ($000) $19,321 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 39,695 Value ($000) $20,460 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 23,283 Value ($000) $12,328 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 5,425 Value ($000) $2,632 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 19,563 Value ($000) $7,518 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 54,448 Value ($000) $13,746 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 2,610 Value ($000) $668 Avg Close $234.34 Range $170.63 - $278.60
Q4 2019
Shares 93,809 Value ($000) $23,962 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 27,582 Value ($000) $5,692 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 76,399 Value ($000) $16,006 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 57,666 Value ($000) $12,083 Avg Close $188.23 Range $146.52 - $219.39
Q2 2017
Shares 3,856 Value ($000) $389 Avg Close $99.04 Range $86.82 - $109.30
Q4 2016
Shares 525,285 Value ($000) $45,048 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 420,698 Value ($000) $29,285 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 302,913 Value ($000) $15,176 Avg Close $58.13 Range $48.51 - $68.49
Q4 2015
Shares 66,303 Value ($000) $4,618 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 31,084 Value ($000) $2,379 Avg Close $94.33 Range $71.95 - $117.00
Q4 2014
Shares 202,976 Value ($000) $15,712 Avg Close $72.03 Range $58.95 - $79.11