ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,624 Value ($000) $474 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 1,624 Value ($000) $512 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 1,624 Value ($000) $460 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 1,624 Value ($000) $627 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 6,440 Value ($000) $2,346 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 89,157 Value ($000) $27,301 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 75,055 Value ($000) $22,592 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 55,360 Value ($000) $15,132 Avg Close $228.27 Range $194.59 - $280.33