ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,102 Value ($000) $2,077 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 8,102 Value ($000) $2,151 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 8,102 Value ($000) $2,382 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 9,260 Value ($000) $3,831 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 8,965 Value ($000) $5,283 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 8,965 Value ($000) $4,643 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 8,865 Value ($000) $4,694 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 9,908 Value ($000) $4,807 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 9,271 Value ($000) $3,563 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 9,093 Value ($000) $2,296 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 9,091 Value ($000) $2,327 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 8,936 Value ($000) $1,640 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 7,767 Value ($000) $1,983 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 7,954 Value ($000) $1,611 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 7,445 Value ($000) $1,897 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 9,430 Value ($000) $1,896 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 10,277 Value ($000) $1,481 Avg Close $166.48 Range $140.95 - $184.75
Q2 2018
Shares 11,111 Value ($000) $1,381 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 11,211 Value ($000) $1,349 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 7,296 Value ($000) $624 Avg Close $108.72 Range $101.49 - $117.44