ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,700 Value ($000) $3,746 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 3,900 Value ($000) $1,444 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 6,800 Value ($000) $2,101 Avg Close $304.09 Range $266.75 - $328.70

Q3 2021

Shares 1,489 Value ($000) $767 Avg Close $557.27 Range $502.63 - $594.77

Q4 2020

Shares 1,310 Value ($000) $503 Avg Close $336.52 Range $252.52 - $388.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,700	$3,746	$387.42	$359.37 - $413.44
Q3 2024	3,900	$1,444	$335.88	$303.36 - $375.88
Q2 2024	6,800	$2,101	$304.09	$266.75 - $328.70
Q3 2021	1,489	$767	$557.27	$502.63 - $594.77
Q4 2020	1,310	$503	$336.52	$252.52 - $388.92