ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,998 Value ($000) $6 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 23,064 Value ($000) $7 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 25,609 Value ($000) $8 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 24,968 Value ($000) $7 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 25,567 Value ($000) $10 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 27,253 Value ($000) $10 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 27,847 Value ($000) $9 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 28,261 Value ($000) $9 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 26,927 Value ($000) $7 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 25,518 Value ($000) $6 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 24,830 Value ($000) $7 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 24,332 Value ($000) $8 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 24,597 Value ($000) $6 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 25,850 Value ($000) $6,773 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 28,581 Value ($000) $8,445 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 29,285 Value ($000) $12,116 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 35,193 Value ($000) $20,947 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 34,149 Value ($000) $17,602 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 33,915 Value ($000) $17,958 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 36,249 Value ($000) $17,587 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 35,321 Value ($000) $13,575 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 34,092 Value ($000) $8,607 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 31,386 Value ($000) $8,033 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 27,921 Value ($000) $5,126 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 21,769 Value ($000) $5,561 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 22,600 Value ($000) $4,664 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 7,820 Value ($000) $1,638 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 5,878 Value ($000) $1,232 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 3,299 Value ($000) $525 Avg Close $166.48 Range $140.95 - $184.75
Q1 2017
Shares 4,630 Value ($000) $422 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 4,086 Value ($000) $350 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 3,400 Value ($000) $237 Avg Close $61.48 Range $46.13 - $71.61