ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,588 Value ($000) $386 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 1,827 Value ($000) $543 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 1,787 Value ($000) $551 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 1,751 Value ($000) $495 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 1,611 Value ($000) $622 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 1,619 Value ($000) $600 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 2,105 Value ($000) $650 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 1,888 Value ($000) $569 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 2,185 Value ($000) $597 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 2,482 Value ($000) $587 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 2,842 Value ($000) $841 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 8,504 Value ($000) $2,704 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 7,922 Value ($000) $2,031 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 7,932 Value ($000) $2,078 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 8,090 Value ($000) $2,378 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 7,623 Value ($000) $3,154 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 2,000 Value ($000) $1,190 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 2,000 Value ($000) $1,031 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 2,167 Value ($000) $1,147 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 2,150 Value ($000) $1,043 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 2,151 Value ($000) $826 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 2,155 Value ($000) $544 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 2,132 Value ($000) $545 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 2,079 Value ($000) $381 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 2,039 Value ($000) $521 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 2,148 Value ($000) $443 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 2,129 Value ($000) $446 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 6,236 Value ($000) $1,306 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 6,252 Value ($000) $995 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 6,254 Value ($000) $1,106 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 6,282 Value ($000) $899 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 5,566 Value ($000) $775 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 5,664 Value ($000) $587 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 4,479 Value ($000) $487 Avg Close $102.62 Range $94.78 - $109.89