ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,307 Value ($000) $10,030 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 13,318 Value ($000) $3,958 Avg Close $319.44 Range $292.09 - $352.66

Q1 2023

Shares 12,255 Value ($000) $3,897 Avg Close $302.16 Range $254.69 - $351.74

Q3 2022

Shares 5,091 Value ($000) $1,334 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 4,201 Value ($000) $1,235 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 30,943 Value ($000) $12,801 Avg Close $459.42 Range $375.63 - $599.73

Q2 2021

Shares 16,233 Value ($000) $8,595 Avg Close $498.37 Range $455.71 - $538.51

Q4 2020

Shares 6,554 Value ($000) $2,519 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 5,039 Value ($000) $1,272 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 1,209 Value ($000) $309 Avg Close $234.34 Range $170.63 - $278.60

Q4 2019

Shares 2,891 Value ($000) $738 Avg Close $233.98 Range $188.80 - $260.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,307	$10,030	$267.42	$227.19 - $320.88
Q3 2025	13,318	$3,958	$319.44	$292.09 - $352.66
Q1 2023	12,255	$3,897	$302.16	$254.69 - $351.74
Q3 2022	5,091	$1,334	$309.53	$261.63 - $365.97
Q2 2022	4,201	$1,235	$348.20	$287.93 - $437.30
Q1 2022	30,943	$12,801	$459.42	$375.63 - $599.73
Q2 2021	16,233	$8,595	$498.37	$455.71 - $538.51
Q4 2020	6,554	$2,519	$336.52	$252.52 - $388.92
Q3 2020	5,039	$1,272	$269.17	$246.83 - $295.52
Q2 2020	1,209	$309	$234.34	$170.63 - $278.60
Q4 2019	2,891	$738	$233.98	$188.80 - $260.30