ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 1 Value ($000) $0 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 1 Value ($000) $0 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 1 Value ($000) $0 Avg Close $341.70 Range $271.03 - $427.76

Q4 2022

Shares 1 Value ($000) $0 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 1 Value ($000) $0 Avg Close $309.53 Range $261.63 - $365.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$267.42	$227.19 - $320.88
Q3 2025	1	$0	$319.44	$292.09 - $352.66
Q2 2025	1	$0	$271.51	$205.73 - $313.16
Q1 2025	1	$0	$341.70	$271.03 - $427.76
Q4 2022	1	$0	$258.51	$224.87 - $288.61
Q3 2022	1	$0	$309.53	$261.63 - $365.97