ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14 Value ($000) $4 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 24 Value ($000) $7 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 13 Value ($000) $5 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 26 Value ($000) $15 Avg Close $567.76 Range $491.99 - $615.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14	$4	$309.53	$261.63 - $365.97
Q2 2022	24	$7	$348.20	$287.93 - $437.30
Q1 2022	13	$5	$459.42	$375.63 - $599.73
Q4 2021	26	$15	$567.76	$491.99 - $615.00