ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,605 Value ($000) $1,001 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 2,651 Value ($000) $669 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 2,636 Value ($000) $675 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 3,290 Value ($000) $604 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 2,708 Value ($000) $692 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 2,581 Value ($000) $533 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 2,369 Value ($000) $496 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 2,058 Value ($000) $431 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 1,362 Value ($000) $217 Avg Close $166.48 Range $140.95 - $184.75