ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,591 Value ($000) $3 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 978 Value ($000) $0 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 2,352 Value ($000) $1 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 2,788 Value ($000) $1 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 668 Value ($000) $0 Avg Close $387.42 Range $359.37 - $413.44

Q1 2022

Shares 774 Value ($000) $320 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 790 Value ($000) $470 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 428 Value ($000) $221 Avg Close $557.27 Range $502.63 - $594.77

Q1 2020

Shares 4,458 Value ($000) $818 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 4,072 Value ($000) $1,040 Avg Close $233.98 Range $188.80 - $260.30

Q1 2019

Shares 1,247 Value ($000) $261 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 1,946 Value ($000) $310 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 8,257 Value ($000) $1,460 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 15,797 Value ($000) $2,263 Avg Close $147.27 Range $130.79 - $161.72

Q4 2017

Shares 13,693 Value ($000) $1,421 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 5,208 Value ($000) $565 Avg Close $102.62 Range $94.78 - $109.89

Q1 2017

Shares 4,880 Value ($000) $445 Avg Close $86.66 Range $81.02 - $93.61

Q2 2016

Shares 6,368 Value ($000) $319 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 3,058 Value ($000) $211 Avg Close $62.49 Range $52.14 - $70.30

Q1 2015

Shares 8,200 Value ($000) $744 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 8,776 Value ($000) $679 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 6,661 Value ($000) $473 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 6,121 Value ($000) $504 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 4,450 Value ($000) $309 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 5,175 Value ($000) $280 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 9,114 Value ($000) $415 Avg Close $46.13 Range $43.42 - $49.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,591	$3	$267.42	$227.19 - $320.88
Q3 2025	978	$0	$319.44	$292.09 - $352.66
Q2 2025	2,352	$1	$271.51	$205.73 - $313.16
Q1 2025	2,788	$1	$341.70	$271.03 - $427.76
Q4 2024	668	$0	$387.42	$359.37 - $413.44
Q1 2022	774	$320	$459.42	$375.63 - $599.73
Q4 2021	790	$470	$567.76	$491.99 - $615.00
Q3 2021	428	$221	$557.27	$502.63 - $594.77
Q1 2020	4,458	$818	$224.74	$150.06 - $260.40
Q4 2019	4,072	$1,040	$233.98	$188.80 - $260.30
Q1 2019	1,247	$261	$188.23	$146.52 - $219.39
Q4 2018	1,946	$310	$166.48	$140.95 - $184.75
Q3 2018	8,257	$1,460	$160.21	$136.16 - $179.47
Q2 2018	15,797	$2,263	$147.27	$130.79 - $161.72
Q4 2017	13,693	$1,421	$108.72	$101.49 - $117.44
Q3 2017	5,208	$565	$102.62	$94.78 - $109.89
Q1 2017	4,880	$445	$86.66	$81.02 - $93.61
Q2 2016	6,368	$319	$58.13	$48.51 - $68.49
Q1 2016	3,058	$211	$62.49	$52.14 - $70.30
Q1 2015	8,200	$744	$86.53	$74.40 - $92.48
Q4 2014	8,776	$679	$72.03	$58.95 - $79.11
Q3 2014	6,661	$473	$78.00	$70.28 - $86.02
Q2 2014	6,121	$504	$73.00	$60.06 - $87.53
Q1 2014	4,450	$309	$61.32	$52.61 - $72.76
Q4 2013	5,175	$280	$50.14	$45.25 - $55.22
Q3 2013	9,114	$415	$46.13	$43.42 - $49.38