ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,489 Value ($000) $7,161 Avg Close $267.42 Range $227.19 - $320.88
Q4 2023
Shares 76,110 Value ($000) $20,803 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 76,110 Value ($000) $18,002 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 169,213 Value ($000) $50,058 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 169,943 Value ($000) $54,042 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 168,633 Value ($000) $43,239 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 158,633 Value ($000) $41,563 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 157,703 Value ($000) $46,357 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 152,223 Value ($000) $62,975 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 116,335 Value ($000) $69,243 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 123,085 Value ($000) $63,440 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 129,739 Value ($000) $68,696 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 129,989 Value ($000) $63,068 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 152,789 Value ($000) $58,721 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 296,986 Value ($000) $74,977 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 309,679 Value ($000) $79,262 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 417,809 Value ($000) $76,710 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 434,499 Value ($000) $110,988 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 451,898 Value ($000) $93,258 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 439,288 Value ($000) $92,026 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 437,168 Value ($000) $91,600 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 459,188 Value ($000) $73,117 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 458,288 Value ($000) $81,039 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 494,004 Value ($000) $70,766 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 502,879 Value ($000) $69,996 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 500,709 Value ($000) $51,974 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 495,319 Value ($000) $53,782 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 465,659 Value ($000) $46,808 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 484,349 Value ($000) $44,197 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 483,569 Value ($000) $41,471 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 486,789 Value ($000) $33,885 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 475,009 Value ($000) $23,798 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 356,089 Value ($000) $24,570 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 506,199 Value ($000) $35,257 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 460,248 Value ($000) $35,232 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 453,874 Value ($000) $50,403 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 450,128 Value ($000) $40,833 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 453,732 Value ($000) $35,123 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 158,277 Value ($000) $11,233 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 131,387 Value ($000) $10,816 Avg Close $73.00 Range $60.06 - $87.53