ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 26,835 Value ($000) $10,313 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 24,219 Value ($000) $6,115 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 24,319 Value ($000) $6,225 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 22,643 Value ($000) $4,157 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 20,731 Value ($000) $5,296 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 16,378 Value ($000) $3,380 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 16,913 Value ($000) $3,543 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 17,323 Value ($000) $3,629 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 24,796 Value ($000) $3,948 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 14,429 Value ($000) $2,551 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 14,082 Value ($000) $2,017 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 14,310 Value ($000) $1,992 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 14,629 Value ($000) $1,518 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 14,570 Value ($000) $1,582 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 15,038 Value ($000) $1,512 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 14,489 Value ($000) $1,322 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 13,791 Value ($000) $1,183 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 12,983 Value ($000) $903 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 11,735 Value ($000) $588 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 14,578 Value ($000) $1,006 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 10,342 Value ($000) $720 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 10,852 Value ($000) $831 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 10,992 Value ($000) $1,221 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 9,596 Value ($000) $871 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 9,427 Value ($000) $730 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 10,815 Value ($000) $768 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 10,287 Value ($000) $847 Avg Close $73.00 Range $60.06 - $87.53
Q1 2014
Shares 10,406 Value ($000) $722 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 9,624 Value ($000) $520 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 9,265 Value ($000) $422 Avg Close $46.13 Range $43.42 - $49.38
Q2 2013
Shares 7,915 Value ($000) $344 Avg Close $45.53 Range $42.51 - $47.20