ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,792 Value ($000) $3,592 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 14,289 Value ($000) $4,246 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 11,777 Value ($000) $3,632 Avg Close $271.51 Range $205.73 - $313.16

Q4 2024

Shares 11,789 Value ($000) $4,553 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 10,415 Value ($000) $3,857 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 7,822 Value ($000) $2,416 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 34,234 Value ($000) $10,319 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 16,150 Value ($000) $4,414 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 14,803 Value ($000) $3,501 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 14,804 Value ($000) $4,379 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 8,831 Value ($000) $2,808 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 52,929 Value ($000) $13,572 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 48,126 Value ($000) $12,609 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 41,476 Value ($000) $12,192 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 21,222 Value ($000) $8,780 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 8,384 Value ($000) $4,990 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 12,799 Value ($000) $6,597 Avg Close $557.27 Range $502.63 - $594.77

Q4 2020

Shares 14,963 Value ($000) $5,751 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 9,986 Value ($000) $2,521 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 8,195 Value ($000) $2,098 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 17,131 Value ($000) $3,145 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 13,581 Value ($000) $3,469 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 15,561 Value ($000) $3,211 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 14,122 Value ($000) $2,958 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 3,898 Value ($000) $817 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 4,436 Value ($000) $706 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 4,261 Value ($000) $753 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 3,432 Value ($000) $492 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 3,327 Value ($000) $463 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 2,929 Value ($000) $304 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 1,982 Value ($000) $215 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 1,885 Value ($000) $189 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 1,814 Value ($000) $166 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 1,814 Value ($000) $156 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 1,814 Value ($000) $126 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 1,595 Value ($000) $80 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 1,498 Value ($000) $103 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 1,498 Value ($000) $104 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 632 Value ($000) $48 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 195 Value ($000) $22 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 195 Value ($000) $18 Avg Close $86.53 Range $74.40 - $92.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,792	$3,592	$267.42	$227.19 - $320.88
Q3 2025	14,289	$4,246	$319.44	$292.09 - $352.66
Q2 2025	11,777	$3,632	$271.51	$205.73 - $313.16
Q4 2024	11,789	$4,553	$387.42	$359.37 - $413.44
Q3 2024	10,415	$3,857	$335.88	$303.36 - $375.88
Q2 2024	7,822	$2,416	$304.09	$266.75 - $328.70
Q1 2024	34,234	$10,319	$267.63	$233.95 - $302.63
Q4 2023	16,150	$4,414	$228.27	$194.59 - $280.33
Q3 2023	14,803	$3,501	$271.51	$222.58 - $320.55
Q2 2023	14,804	$4,379	$280.51	$245.75 - $316.23
Q1 2023	8,831	$2,808	$302.16	$254.69 - $351.74
Q4 2022	52,929	$13,572	$258.51	$224.87 - $288.61
Q3 2022	48,126	$12,609	$309.53	$261.63 - $365.97
Q2 2022	41,476	$12,192	$348.20	$287.93 - $437.30
Q1 2022	21,222	$8,780	$459.42	$375.63 - $599.73
Q4 2021	8,384	$4,990	$567.76	$491.99 - $615.00
Q3 2021	12,799	$6,597	$557.27	$502.63 - $594.77
Q4 2020	14,963	$5,751	$336.52	$252.52 - $388.92
Q3 2020	9,986	$2,521	$269.17	$246.83 - $295.52
Q2 2020	8,195	$2,098	$234.34	$170.63 - $278.60
Q1 2020	17,131	$3,145	$224.74	$150.06 - $260.40
Q4 2019	13,581	$3,469	$233.98	$188.80 - $260.30
Q3 2019	15,561	$3,211	$202.05	$177.06 - $220.46
Q2 2019	14,122	$2,958	$201.62	$166.15 - $237.15
Q1 2019	3,898	$817	$188.23	$146.52 - $219.39
Q4 2018	4,436	$706	$166.48	$140.95 - $184.75
Q3 2018	4,261	$753	$160.21	$136.16 - $179.47
Q2 2018	3,432	$492	$147.27	$130.79 - $161.72
Q1 2018	3,327	$463	$128.01	$102.75 - $147.99
Q4 2017	2,929	$304	$108.72	$101.49 - $117.44
Q3 2017	1,982	$215	$102.62	$94.78 - $109.89
Q2 2017	1,885	$189	$99.04	$86.82 - $109.30
Q1 2017	1,814	$166	$86.66	$81.02 - $93.61
Q4 2016	1,814	$156	$74.12	$62.91 - $88.00
Q3 2016	1,814	$126	$61.48	$46.13 - $71.61
Q2 2016	1,595	$80	$58.13	$48.51 - $68.49
Q1 2016	1,498	$103	$62.49	$52.14 - $70.30
Q4 2015	1,498	$104	$74.94	$63.92 - $83.02
Q3 2015	632	$48	$94.33	$71.95 - $117.00
Q2 2015	195	$22	$103.78	$87.98 - $119.47
Q1 2015	195	$18	$86.53	$74.40 - $92.48