ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,455 Value ($000) $839 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 3,455 Value ($000) $1,027 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 2,855 Value ($000) $880 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 2,255 Value ($000) $637 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 2,040 Value ($000) $788 Avg Close $387.42 Range $359.37 - $413.44
Q1 2022
Shares 20 Value ($000) $8 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,190 Value ($000) $709 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,290 Value ($000) $664 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,290 Value ($000) $683 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 1,290 Value ($000) $626 Avg Close $446.03 Range $372.46 - $516.79
Q1 2020
Shares 2,185 Value ($000) $400 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 2,185 Value ($000) $558 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 2,350 Value ($000) $485 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 2,350 Value ($000) $492 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 2,750 Value ($000) $576 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 2,990 Value ($000) $476 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 2,990 Value ($000) $529 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 2,990 Value ($000) $428 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 2,650 Value ($000) $369 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 3,100 Value ($000) $322 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 3,100 Value ($000) $337 Avg Close $102.62 Range $94.78 - $109.89
Q1 2015
Shares 130 Value ($000) $12 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 9,510 Value ($000) $736 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 9,510 Value ($000) $675 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 11,010 Value ($000) $906 Avg Close $73.00 Range $60.06 - $87.53
Q1 2014
Shares 12,010 Value ($000) $834 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 7,580 Value ($000) $410 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 7,660 Value ($000) $349 Avg Close $46.13 Range $43.42 - $49.38
Q2 2013
Shares 7,660 Value ($000) $333 Avg Close $45.53 Range $42.51 - $47.20