ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,029 Value ($000) $1 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 5,489 Value ($000) $2 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 5,723 Value ($000) $2 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 6,018 Value ($000) $2 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 5,883 Value ($000) $2 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 5,973 Value ($000) $2 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 5,568 Value ($000) $2 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 5,568 Value ($000) $2 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 5,548 Value ($000) $2 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 6,103 Value ($000) $1 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 6,378 Value ($000) $2 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 13,137 Value ($000) $4 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 13,317 Value ($000) $3 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 13,697 Value ($000) $3,588 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 15,007 Value ($000) $4,411 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 24,457 Value ($000) $10,117 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 29,500 Value ($000) $17,557 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 35,340 Value ($000) $18,213 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 37,449 Value ($000) $19,828 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 36,691 Value ($000) $17,800 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 39,673 Value ($000) $15,247 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 42,124 Value ($000) $10,634 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 28,683 Value ($000) $7,340 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 9,296 Value ($000) $1,706 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 8,868 Value ($000) $2,265 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 9,628 Value ($000) $1,986 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 6,176 Value ($000) $1,293 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 6,156 Value ($000) $1,289 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 6,511 Value ($000) $1,036 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 6,464 Value ($000) $1,143 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 6,360 Value ($000) $911 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 4,810 Value ($000) $669 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 3,800 Value ($000) $394 Avg Close $108.72 Range $101.49 - $117.44