ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,233 Value ($000) $3,705 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 14,439 Value ($000) $4,291 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 12,051 Value ($000) $3,716 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 10,040 Value ($000) $2,837 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 11,636 Value ($000) $4,494 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 9,144 Value ($000) $3,386 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 8,467 Value ($000) $2,615 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 7,454 Value ($000) $2,247 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 7,831 Value ($000) $2,140 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 9,228 Value ($000) $2,183 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 9,768 Value ($000) $2,889 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 10,178 Value ($000) $3 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 9,457 Value ($000) $2 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 9,275 Value ($000) $2,430 Avg Close $309.53 Range $261.63 - $365.97
Q2 2019
Shares 2,873 Value ($000) $602 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 2,932 Value ($000) $614 Avg Close $188.23 Range $146.52 - $219.39