ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,405 Value ($000) $8,574 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 14,089 Value ($000) $7,262 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 14,292 Value ($000) $7,567 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 8,736 Value ($000) $4,239 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 8,590 Value ($000) $3,301 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 8,399 Value ($000) $2,120 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 9,135 Value ($000) $2,338 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 9,174 Value ($000) $1,684 Avg Close $224.74 Range $150.06 - $260.40
Q3 2019
Shares 9,456 Value ($000) $1,951 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 9,995 Value ($000) $2,094 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 33,077 Value ($000) $6,931 Avg Close $188.23 Range $146.52 - $219.39