ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,495 Value ($000) $409 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 1,417 Value ($000) $335 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 1,262 Value ($000) $373 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 1,147 Value ($000) $365 Avg Close $302.16 Range $254.69 - $351.74

Q1 2021

Shares 451 Value ($000) $219 Avg Close $446.03 Range $372.46 - $516.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,495	$409	$228.27	$194.59 - $280.33
Q3 2023	1,417	$335	$271.51	$222.58 - $320.55
Q2 2023	1,262	$373	$280.51	$245.75 - $316.23
Q1 2023	1,147	$365	$302.16	$254.69 - $351.74
Q1 2021	451	$219	$446.03	$372.46 - $516.79