ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103,395 Value ($000) $268,011 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 1,130,117 Value ($000) $335,940 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 1,125,880 Value ($000) $347,151 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 953,484 Value ($000) $269,288 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 1,260,730 Value ($000) $487,020 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 1,324,193 Value ($000) $490,382 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 1,216,230 Value ($000) $375,775 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 1,108,819 Value ($000) $334,230 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 1,010,774 Value ($000) $276,222 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 487,995 Value ($000) $115,392 Avg Close $271.51 Range $222.58 - $320.55
Q4 2022
Shares 2,315 Value ($000) $594 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 2,261 Value ($000) $592 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 2,216 Value ($000) $651 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 2,216 Value ($000) $917 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 2,152 Value ($000) $1,281 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 2,152 Value ($000) $1,109 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 2,793 Value ($000) $1,479 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 2,862 Value ($000) $1,389 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 3,307 Value ($000) $1,271 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 6,086 Value ($000) $1,536 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 7,613 Value ($000) $1,949 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 8,687 Value ($000) $1,595 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 10,208 Value ($000) $2,608 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 16,628 Value ($000) $3,432 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 16,984 Value ($000) $3,558 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 20,062 Value ($000) $4,204 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 21,298 Value ($000) $3,391 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 28,184 Value ($000) $4,984 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 28,955 Value ($000) $4,148 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 36,058 Value ($000) $5,019 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 43,912 Value ($000) $4,558 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 50,484 Value ($000) $5,482 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 50,484 Value ($000) $5,075 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 50,484 Value ($000) $4,607 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 50,484 Value ($000) $4,330 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 50,484 Value ($000) $3,514 Avg Close $61.48 Range $46.13 - $71.61
Q3 2015
Shares 242,267 Value ($000) $18,546 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 245,434 Value ($000) $27,255 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 341,593 Value ($000) $30,987 Avg Close $86.53 Range $74.40 - $92.48