ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,174 Value ($000) $285 Avg Close $267.42 Range $227.19 - $320.88

Q4 2023

Shares 13,474 Value ($000) $3,683 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 11,987 Value ($000) $2,835 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 11,378 Value ($000) $3,366 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 12,351 Value ($000) $3,928 Avg Close $302.16 Range $254.69 - $351.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,174	$285	$267.42	$227.19 - $320.88
Q4 2023	13,474	$3,683	$228.27	$194.59 - $280.33
Q3 2023	11,987	$2,835	$271.51	$222.58 - $320.55
Q2 2023	11,378	$3,366	$280.51	$245.75 - $316.23
Q1 2023	12,351	$3,928	$302.16	$254.69 - $351.74