ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,771 Value ($000) $1,054 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,771 Value ($000) $913 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,230 Value ($000) $651 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 1,230 Value ($000) $597 Avg Close $446.03 Range $372.46 - $516.79
Q2 2019
Shares 16,584 Value ($000) $3,474 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 22,175 Value ($000) $4,646 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 15,342 Value ($000) $2,443 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 15,342 Value ($000) $2,713 Avg Close $160.21 Range $136.16 - $179.47