ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,772 Value ($000) $1,163 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 2,002 Value ($000) $566 Avg Close $341.70 Range $271.03 - $427.76