ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 50 Value ($000) $14 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 50 Value ($000) $12 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 50 Value ($000) $15 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 50 Value ($000) $16 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 50 Value ($000) $13 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 50 Value ($000) $13 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 50 Value ($000) $15 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 50 Value ($000) $21 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 40 Value ($000) $24 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 56 Value ($000) $29 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 69 Value ($000) $37 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 69 Value ($000) $33 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 69 Value ($000) $27 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 69 Value ($000) $17 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 69 Value ($000) $18 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 79 Value ($000) $15 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 89 Value ($000) $23 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 104 Value ($000) $21 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 104 Value ($000) $22 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 115 Value ($000) $24 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 115 Value ($000) $18 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 115 Value ($000) $20 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 115 Value ($000) $16 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 145 Value ($000) $20 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 145 Value ($000) $15 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 145 Value ($000) $16 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 145 Value ($000) $15 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 145 Value ($000) $13 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 145 Value ($000) $12 Avg Close $74.12 Range $62.91 - $88.00