ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,485 Value ($000) $1,818 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 5,403 Value ($000) $1,606 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 4,819 Value ($000) $1,486 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 7,927 Value ($000) $2,240 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 7,467 Value ($000) $2,884 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 2,256 Value ($000) $835 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 1,956 Value ($000) $604 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 1,188 Value ($000) $358 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 1,188 Value ($000) $325 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 5,537 Value ($000) $1,310 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 8,090 Value ($000) $2,393 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 8,833 Value ($000) $2,809 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 9,251 Value ($000) $2,372 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 5,611 Value ($000) $1 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 5,051 Value ($000) $1,485 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 23,480 Value ($000) $9,714 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 24,920 Value ($000) $14,832 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 25,010 Value ($000) $12,891 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 8,390 Value ($000) $4,442 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 5,050 Value ($000) $2,450 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 4,190 Value ($000) $1,610 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 6,440 Value ($000) $1,626 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 5,140 Value ($000) $1,316 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 5,440 Value ($000) $999 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 9,360 Value ($000) $2,391 Avg Close $233.98 Range $188.80 - $260.30

Q1 2019

Shares 20,000 Value ($000) $4,191 Avg Close $188.23 Range $146.52 - $219.39

Q2 2018

Shares 9,400 Value ($000) $1,347 Avg Close $147.27 Range $130.79 - $161.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,485	$1,818	$267.42	$227.19 - $320.88
Q3 2025	5,403	$1,606	$319.44	$292.09 - $352.66
Q2 2025	4,819	$1,486	$271.51	$205.73 - $313.16
Q1 2025	7,927	$2,240	$341.70	$271.03 - $427.76
Q4 2024	7,467	$2,884	$387.42	$359.37 - $413.44
Q3 2024	2,256	$835	$335.88	$303.36 - $375.88
Q2 2024	1,956	$604	$304.09	$266.75 - $328.70
Q1 2024	1,188	$358	$267.63	$233.95 - $302.63
Q4 2023	1,188	$325	$228.27	$194.59 - $280.33
Q3 2023	5,537	$1,310	$271.51	$222.58 - $320.55
Q2 2023	8,090	$2,393	$280.51	$245.75 - $316.23
Q1 2023	8,833	$2,809	$302.16	$254.69 - $351.74
Q4 2022	9,251	$2,372	$258.51	$224.87 - $288.61
Q3 2022	5,611	$1	$309.53	$261.63 - $365.97
Q2 2022	5,051	$1,485	$348.20	$287.93 - $437.30
Q1 2022	23,480	$9,714	$459.42	$375.63 - $599.73
Q4 2021	24,920	$14,832	$567.76	$491.99 - $615.00
Q3 2021	25,010	$12,891	$557.27	$502.63 - $594.77
Q2 2021	8,390	$4,442	$498.37	$455.71 - $538.51
Q1 2021	5,050	$2,450	$446.03	$372.46 - $516.79
Q4 2020	4,190	$1,610	$336.52	$252.52 - $388.92
Q3 2020	6,440	$1,626	$269.17	$246.83 - $295.52
Q2 2020	5,140	$1,316	$234.34	$170.63 - $278.60
Q1 2020	5,440	$999	$224.74	$150.06 - $260.40
Q4 2019	9,360	$2,391	$233.98	$188.80 - $260.30
Q1 2019	20,000	$4,191	$188.23	$146.52 - $219.39
Q2 2018	9,400	$1,347	$147.27	$130.79 - $161.72