ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,500 Value ($000) $5 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 12,800 Value ($000) $4 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 41,815 Value ($000) $12 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 42,748 Value ($000) $17 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 38,019 Value ($000) $14 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 37,807 Value ($000) $12 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 25,023 Value ($000) $8 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 25,188 Value ($000) $7 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 50,648 Value ($000) $12 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 49,436 Value ($000) $15 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 59,779 Value ($000) $19 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 55,483 Value ($000) $14 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 36,678 Value ($000) $9,610 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 36,132 Value ($000) $10,621 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 19,148 Value ($000) $7,922 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 17,148 Value ($000) $10,206 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 11,017 Value ($000) $5,678 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 9,617 Value ($000) $5,092 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 9,423 Value ($000) $4,572 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 9,423 Value ($000) $3,622 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 8,723 Value ($000) $2,202 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 8,723 Value ($000) $2,233 Avg Close $234.34 Range $170.63 - $278.60

Q4 2015

Shares 170,000 Value ($000) $11,840 Avg Close $74.94 Range $63.92 - $83.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,500	$5	$319.44	$292.09 - $352.66
Q2 2025	12,800	$4	$271.51	$205.73 - $313.16
Q1 2025	41,815	$12	$341.70	$271.03 - $427.76
Q4 2024	42,748	$17	$387.42	$359.37 - $413.44
Q3 2024	38,019	$14	$335.88	$303.36 - $375.88
Q2 2024	37,807	$12	$304.09	$266.75 - $328.70
Q1 2024	25,023	$8	$267.63	$233.95 - $302.63
Q4 2023	25,188	$7	$228.27	$194.59 - $280.33
Q3 2023	50,648	$12	$271.51	$222.58 - $320.55
Q2 2023	49,436	$15	$280.51	$245.75 - $316.23
Q1 2023	59,779	$19	$302.16	$254.69 - $351.74
Q4 2022	55,483	$14	$258.51	$224.87 - $288.61
Q3 2022	36,678	$9,610	$309.53	$261.63 - $365.97
Q2 2022	36,132	$10,621	$348.20	$287.93 - $437.30
Q1 2022	19,148	$7,922	$459.42	$375.63 - $599.73
Q4 2021	17,148	$10,206	$567.76	$491.99 - $615.00
Q3 2021	11,017	$5,678	$557.27	$502.63 - $594.77
Q2 2021	9,617	$5,092	$498.37	$455.71 - $538.51
Q1 2021	9,423	$4,572	$446.03	$372.46 - $516.79
Q4 2020	9,423	$3,622	$336.52	$252.52 - $388.92
Q3 2020	8,723	$2,202	$269.17	$246.83 - $295.52
Q2 2020	8,723	$2,233	$234.34	$170.63 - $278.60
Q4 2015	170,000	$11,840	$74.94	$63.92 - $83.02