ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,283 Value ($000) $4,682 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 19,970 Value ($000) $5,934 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 19,965 Value ($000) $6,156 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 19,944 Value ($000) $5,635 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 19,352 Value ($000) $7,474 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 19,390 Value ($000) $7,181 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 19,002 Value ($000) $5,870 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 18,506 Value ($000) $5,578 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 17,744 Value ($000) $4,850 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 17,376 Value ($000) $3,596 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 16,882 Value ($000) $4,422 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 15,996 Value ($000) $5,087 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 15,774 Value ($000) $4,045 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 16,520 Value ($000) $4,328 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 16,514 Value ($000) $4,854 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 16,637 Value ($000) $6,883 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 16,820 Value ($000) $10,011 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 17,372 Value ($000) $8,954 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 17,478 Value ($000) $9,254 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 17,253 Value ($000) $8,371 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 17,259 Value ($000) $6,633 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 15,672 Value ($000) $3,957 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 13,593 Value ($000) $3,479 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 11,440 Value ($000) $2,100 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 10,540 Value ($000) $2,692 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 9,695 Value ($000) $2,001 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 11,685 Value ($000) $2,448 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 10,900 Value ($000) $2,284 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 9,820 Value ($000) $1,564 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 5,455 Value ($000) $965 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 5,220 Value ($000) $748 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 4,920 Value ($000) $685 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 4,815 Value ($000) $500 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 4,480 Value ($000) $486 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 4,480 Value ($000) $450 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 4,480 Value ($000) $409 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 4,480 Value ($000) $384 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 3,595 Value ($000) $250 Avg Close $61.48 Range $46.13 - $71.61

Q2 2015

Shares 2,005 Value ($000) $222 Avg Close $103.78 Range $87.98 - $119.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,283	$4,682	$267.42	$227.19 - $320.88
Q3 2025	19,970	$5,934	$319.44	$292.09 - $352.66
Q2 2025	19,965	$6,156	$271.51	$205.73 - $313.16
Q1 2025	19,944	$5,635	$341.70	$271.03 - $427.76
Q4 2024	19,352	$7,474	$387.42	$359.37 - $413.44
Q3 2024	19,390	$7,181	$335.88	$303.36 - $375.88
Q2 2024	19,002	$5,870	$304.09	$266.75 - $328.70
Q1 2024	18,506	$5,578	$267.63	$233.95 - $302.63
Q4 2023	17,744	$4,850	$228.27	$194.59 - $280.33
Q3 2023	17,376	$3,596	$271.51	$222.58 - $320.55
Q2 2023	16,882	$4,422	$280.51	$245.75 - $316.23
Q1 2023	15,996	$5,087	$302.16	$254.69 - $351.74
Q4 2022	15,774	$4,045	$258.51	$224.87 - $288.61
Q3 2022	16,520	$4,328	$309.53	$261.63 - $365.97
Q2 2022	16,514	$4,854	$348.20	$287.93 - $437.30
Q1 2022	16,637	$6,883	$459.42	$375.63 - $599.73
Q4 2021	16,820	$10,011	$567.76	$491.99 - $615.00
Q3 2021	17,372	$8,954	$557.27	$502.63 - $594.77
Q2 2021	17,478	$9,254	$498.37	$455.71 - $538.51
Q1 2021	17,253	$8,371	$446.03	$372.46 - $516.79
Q4 2020	17,259	$6,633	$336.52	$252.52 - $388.92
Q3 2020	15,672	$3,957	$269.17	$246.83 - $295.52
Q2 2020	13,593	$3,479	$234.34	$170.63 - $278.60
Q1 2020	11,440	$2,100	$224.74	$150.06 - $260.40
Q4 2019	10,540	$2,692	$233.98	$188.80 - $260.30
Q3 2019	9,695	$2,001	$202.05	$177.06 - $220.46
Q2 2019	11,685	$2,448	$201.62	$166.15 - $237.15
Q1 2019	10,900	$2,284	$188.23	$146.52 - $219.39
Q4 2018	9,820	$1,564	$166.48	$140.95 - $184.75
Q3 2018	5,455	$965	$160.21	$136.16 - $179.47
Q2 2018	5,220	$748	$147.27	$130.79 - $161.72
Q1 2018	4,920	$685	$128.01	$102.75 - $147.99
Q4 2017	4,815	$500	$108.72	$101.49 - $117.44
Q3 2017	4,480	$486	$102.62	$94.78 - $109.89
Q2 2017	4,480	$450	$99.04	$86.82 - $109.30
Q1 2017	4,480	$409	$86.66	$81.02 - $93.61
Q4 2016	4,480	$384	$74.12	$62.91 - $88.00
Q3 2016	3,595	$250	$61.48	$46.13 - $71.61
Q2 2015	2,005	$222	$103.78	$87.98 - $119.47