ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,960 Value ($000) $3 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 13,953 Value ($000) $4 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 13,960 Value ($000) $4 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 13,972 Value ($000) $4 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 14,059 Value ($000) $5 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 13,502 Value ($000) $5 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 13,643 Value ($000) $4 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 13,265 Value ($000) $4 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 15,247 Value ($000) $4 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 22,893 Value ($000) $5 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 23,483 Value ($000) $7 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 60,336 Value ($000) $19 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 58,973 Value ($000) $15 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 145,683 Value ($000) $38 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 136,379 Value ($000) $40 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 136,703 Value ($000) $57 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 110,696 Value ($000) $66 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 28,198 Value ($000) $14,534 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 27,965 Value ($000) $14,807 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 23,599 Value ($000) $11,450 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 19,640 Value ($000) $7,548 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 15,694 Value ($000) $3,963 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 15,858 Value ($000) $4,058 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 13,302 Value ($000) $2,442 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 9,094 Value ($000) $2,323 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 7,211 Value ($000) $1,488 Avg Close $202.05 Range $177.06 - $220.46

Q4 2013

Shares 496 Value ($000) $27 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 496 Value ($000) $23 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 1,920 Value ($000) $83 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,960	$3	$267.42	$227.19 - $320.88
Q3 2025	13,953	$4	$319.44	$292.09 - $352.66
Q2 2025	13,960	$4	$271.51	$205.73 - $313.16
Q1 2025	13,972	$4	$341.70	$271.03 - $427.76
Q4 2024	14,059	$5	$387.42	$359.37 - $413.44
Q3 2024	13,502	$5	$335.88	$303.36 - $375.88
Q2 2024	13,643	$4	$304.09	$266.75 - $328.70
Q1 2024	13,265	$4	$267.63	$233.95 - $302.63
Q4 2023	15,247	$4	$228.27	$194.59 - $280.33
Q3 2023	22,893	$5	$271.51	$222.58 - $320.55
Q2 2023	23,483	$7	$280.51	$245.75 - $316.23
Q1 2023	60,336	$19	$302.16	$254.69 - $351.74
Q4 2022	58,973	$15	$258.51	$224.87 - $288.61
Q3 2022	145,683	$38	$309.53	$261.63 - $365.97
Q2 2022	136,379	$40	$348.20	$287.93 - $437.30
Q1 2022	136,703	$57	$459.42	$375.63 - $599.73
Q4 2021	110,696	$66	$567.76	$491.99 - $615.00
Q3 2021	28,198	$14,534	$557.27	$502.63 - $594.77
Q2 2021	27,965	$14,807	$498.37	$455.71 - $538.51
Q1 2021	23,599	$11,450	$446.03	$372.46 - $516.79
Q4 2020	19,640	$7,548	$336.52	$252.52 - $388.92
Q3 2020	15,694	$3,963	$269.17	$246.83 - $295.52
Q2 2020	15,858	$4,058	$234.34	$170.63 - $278.60
Q1 2020	13,302	$2,442	$224.74	$150.06 - $260.40
Q4 2019	9,094	$2,323	$233.98	$188.80 - $260.30
Q3 2019	7,211	$1,488	$202.05	$177.06 - $220.46
Q4 2013	496	$27	$50.14	$45.25 - $55.22
Q3 2013	496	$23	$46.13	$43.42 - $49.38
Q2 2013	1,920	$83	$45.53	$42.51 - $47.20