ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,640 Value ($000) $1,612 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 6,640 Value ($000) $1,973 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 6,463 Value ($000) $1,993 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 6,251 Value ($000) $1,766 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 6,248 Value ($000) $2,413 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 5,184 Value ($000) $1,920 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 5,095 Value ($000) $1,574 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 5,046 Value ($000) $1,521 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 4,943 Value ($000) $1,351 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 4,943 Value ($000) $1,169 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 3,971 Value ($000) $1,175 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 3,955 Value ($000) $1,258 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 3,888 Value ($000) $997 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 3,890 Value ($000) $1,019 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 3,852 Value ($000) $1,132 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 3,309 Value ($000) $1,369 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 3,615 Value ($000) $2,151 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 3,372 Value ($000) $1,737 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 3,331 Value ($000) $1,763 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 3,305 Value ($000) $1,603 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 3,278 Value ($000) $1,259 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 3,320 Value ($000) $838 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 3,265 Value ($000) $835 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 3,229 Value ($000) $592 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 3,308 Value ($000) $844 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 2,918 Value ($000) $602 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 2,848 Value ($000) $596 Avg Close $201.62 Range $166.15 - $237.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,640	$1,612	$267.42	$227.19 - $320.88
Q3 2025	6,640	$1,973	$319.44	$292.09 - $352.66
Q2 2025	6,463	$1,993	$271.51	$205.73 - $313.16
Q1 2025	6,251	$1,766	$341.70	$271.03 - $427.76
Q4 2024	6,248	$2,413	$387.42	$359.37 - $413.44
Q3 2024	5,184	$1,920	$335.88	$303.36 - $375.88
Q2 2024	5,095	$1,574	$304.09	$266.75 - $328.70
Q1 2024	5,046	$1,521	$267.63	$233.95 - $302.63
Q4 2023	4,943	$1,351	$228.27	$194.59 - $280.33
Q3 2023	4,943	$1,169	$271.51	$222.58 - $320.55
Q2 2023	3,971	$1,175	$280.51	$245.75 - $316.23
Q1 2023	3,955	$1,258	$302.16	$254.69 - $351.74
Q4 2022	3,888	$997	$258.51	$224.87 - $288.61
Q3 2022	3,890	$1,019	$309.53	$261.63 - $365.97
Q2 2022	3,852	$1,132	$348.20	$287.93 - $437.30
Q1 2022	3,309	$1,369	$459.42	$375.63 - $599.73
Q4 2021	3,615	$2,151	$567.76	$491.99 - $615.00
Q3 2021	3,372	$1,737	$557.27	$502.63 - $594.77
Q2 2021	3,331	$1,763	$498.37	$455.71 - $538.51
Q1 2021	3,305	$1,603	$446.03	$372.46 - $516.79
Q4 2020	3,278	$1,259	$336.52	$252.52 - $388.92
Q3 2020	3,320	$838	$269.17	$246.83 - $295.52
Q2 2020	3,265	$835	$234.34	$170.63 - $278.60
Q1 2020	3,229	$592	$224.74	$150.06 - $260.40
Q4 2019	3,308	$844	$233.98	$188.80 - $260.30
Q3 2019	2,918	$602	$202.05	$177.06 - $220.46
Q2 2019	2,848	$596	$201.62	$166.15 - $237.15