ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,476 Value ($000) $358 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 1,368 Value ($000) $407 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 1,251 Value ($000) $386 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 1,251 Value ($000) $353 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 1,004 Value ($000) $388 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 992 Value ($000) $367 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 892 Value ($000) $276 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 847 Value ($000) $255 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 747 Value ($000) $204 Avg Close $228.27 Range $194.59 - $280.33
Q3 2022
Shares 32,733 Value ($000) $8,576 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 32,628 Value ($000) $9,591 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 48,073 Value ($000) $19,888 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 45,376 Value ($000) $27,008 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 43,009 Value ($000) $22,168 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 43,195 Value ($000) $22,871 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 42,052 Value ($000) $20,403 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 54,027 Value ($000) $20,764 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 55,479 Value ($000) $14,006 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 33,382 Value ($000) $8,544 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 5,007 Value ($000) $943 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 5,601 Value ($000) $1,423 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 6,359 Value ($000) $1,286 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 10,529 Value ($000) $2,186 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 8,555 Value ($000) $1,793 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 11,022 Value ($000) $1,719 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 10,216 Value ($000) $1,821 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 8,055 Value ($000) $1,154 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 6,505 Value ($000) $905 Avg Close $128.01 Range $102.75 - $147.99