ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,938 Value ($000) $45,392 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 121,654 Value ($000) $36,151 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 122,290 Value ($000) $37,709 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 157,162 Value ($000) $44,408 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 185,061 Value ($000) $71,474 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 167,125 Value ($000) $61,890 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 115,637 Value ($000) $35,724 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 107,644 Value ($000) $32,448 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 116,676 Value ($000) $31,891 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 139,776 Value ($000) $33,061 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 140,557 Value ($000) $41,581 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 176,901 Value ($000) $56,255 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 163,099 Value ($000) $41,820 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 207,293 Value ($000) $54,312 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 198,649 Value ($000) $58,394 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 181,014 Value ($000) $74,886 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 91,106 Value ($000) $54,225 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 246,566 Value ($000) $127,084 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 246,484 Value ($000) $130,515 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 260,903 Value ($000) $126,586 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 360,054 Value ($000) $138,383 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 373,553 Value ($000) $94,309 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 356,492 Value ($000) $91,243 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 368,893 Value ($000) $67,732 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 226,868 Value ($000) $57,952 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 75,404 Value ($000) $15,559 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 73,912 Value ($000) $15,486 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 22,542 Value ($000) $4,723 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 9,824 Value ($000) $1,564 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 7,950 Value ($000) $1,406 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 7,625 Value ($000) $1,092 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 5,000 Value ($000) $696 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 5,000 Value ($000) $519 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 1,600 Value ($000) $174 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 75,841 Value ($000) $7,624 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 85,200 Value ($000) $7,774 Avg Close $86.66 Range $81.02 - $93.61
Q2 2015
Shares 66,728 Value ($000) $7,410 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 94,748 Value ($000) $8,595 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 94,748 Value ($000) $7,334 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 95,218 Value ($000) $6,757 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 95,218 Value ($000) $7,839 Avg Close $73.00 Range $60.06 - $87.53
Q1 2014
Shares 95,218 Value ($000) $6,609 Avg Close $61.32 Range $52.61 - $72.76